Turn Cloud Technology Service Inc. (6870)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 203.0 | 206.0 | 199.0 | 199.0 | 27 Thousand |
| 20 Jan, 2025 | 202.0 | 206.0 | 199.5 | 202.0 | 30 Thousand |
| 17 Jan, 2025 | 205.5 | 205.5 | 203.0 | 203.5 | 9000.00 |
| 16 Jan, 2025 | 211.0 | 211.5 | 204.5 | 205.0 | 34 Thousand |
| 15 Jan, 2025 | 213.5 | 213.5 | 206.0 | 206.0 | 7000.00 |
| 14 Jan, 2025 | 203.0 | 213.0 | 203.0 | 205.5 | 12 Thousand |
| 13 Jan, 2025 | 217.5 | 217.5 | 202.0 | 202.0 | 48 Thousand |
| 10 Jan, 2025 | 210.5 | 219.0 | 209.0 | 216.0 | 33 Thousand |
| 09 Jan, 2025 | 209.0 | 218.0 | 209.0 | 214.5 | 43 Thousand |
| 08 Jan, 2025 | 216.0 | 216.0 | 211.0 | 211.0 | 25 Thousand |
6872
6874
6875
6856
6859
6865