Turn Cloud Technology Service Inc. (6870)
TWD 201.5
(-2.18%)
TWD 201.5
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 178.0 | 181.5 | 170.0 | 170.0 | 181.05 Thousand |
| 20 May, 2025 | 195.0 | 195.0 | 177.0 | 177.5 | 69 Thousand |
| 19 May, 2025 | 186.0 | 189.0 | 186.0 | 186.0 | 29 Thousand |
| 16 May, 2025 | 192.0 | 192.0 | 187.5 | 188.0 | 48 Thousand |
| 15 May, 2025 | 192.0 | 192.5 | 190.0 | 192.0 | 9000.00 |
| 14 May, 2025 | 192.0 | 194.5 | 191.0 | 192.0 | 32.01 Thousand |
| 13 May, 2025 | 194.0 | 194.0 | 188.5 | 191.0 | 56 Thousand |
| 12 May, 2025 | 193.0 | 196.0 | 192.0 | 194.0 | 14 Thousand |
| 09 May, 2025 | 196.0 | 196.5 | 192.5 | 193.0 | 28 Thousand |
| 08 May, 2025 | 190.0 | 194.5 | 190.0 | 192.5 | 38.03 Thousand |
6872
6874
6875
6856
6859
6865