Turn Cloud Technology Service Inc. (6870)
TWD 208.0
(-100.0%)
TWD 208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 144.0 | 144.5 | 141.5 | 144.5 | 6825.00 |
| 03 May, 2023 | 144.0 | 144.0 | 144.0 | 144.0 | 21.00 |
| 02 May, 2023 | 144.5 | 144.5 | 141.0 | 144.5 | 16.9 Thousand |
| 28 Apr, 2023 | 144.0 | 145.0 | 140.5 | 144.0 | 27.48 Thousand |
| 27 Apr, 2023 | 141.5 | 146.0 | 141.0 | 141.5 | 66.26 Thousand |
| 26 Apr, 2023 | 139.5 | 140.5 | 139.5 | 140.0 | 12.6 Thousand |
| 25 Apr, 2023 | 145.0 | 145.0 | 138.5 | 141.0 | 30.77 Thousand |
| 24 Apr, 2023 | 138.0 | 145.0 | 137.5 | 144.0 | 38.41 Thousand |
| 21 Apr, 2023 | 144.5 | 144.5 | 138.0 | 141.5 | 6332.00 |
| 20 Apr, 2023 | 141.5 | 141.5 | 141.5 | 141.5 | 25.00 |
6872
6874
6875
6856
6859
6865