Turn Cloud Technology Service Inc. (6870)
TWD 187.5
(-4.82%)
TWD 187.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 135.0 | 136.5 | 134.0 | 136.0 | 72.66 Thousand |
| 13 Apr, 2023 | 129.5 | 135.0 | 129.5 | 132.0 | 1218.00 |
| 12 Apr, 2023 | 129.0 | 134.5 | 129.0 | 134.5 | 1365.00 |
| 11 Apr, 2023 | 138.0 | 138.0 | 133.0 | 133.5 | 49.61 Thousand |
| 10 Apr, 2023 | 142.0 | 142.0 | 139.0 | 139.0 | 19.77 Thousand |
| 07 Apr, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 1050.00 |
| 06 Apr, 2023 | 136.0 | 141.0 | 136.0 | 141.0 | 10.18 Thousand |
| 31 Mar, 2023 | 125.5 | 131.5 | 125.5 | 131.0 | 8011.00 |
| 30 Mar, 2023 | 127.5 | 133.5 | 123.5 | 131.5 | 29.95 Thousand |
| 29 Mar, 2023 | 133.5 | 134.5 | 130.5 | 132.5 | 25.63 Thousand |
6872
6874
6875
6856
6859
6865