Turn Cloud Technology Service Inc. (6870)
TWD 200.5
(3.35%)
TWD 200.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 133.5 | 134.5 | 130.5 | 132.5 | 25.63 Thousand |
| 28 Mar, 2023 | 134.5 | 134.5 | 129.0 | 133.0 | 44.18 Thousand |
| 27 Mar, 2023 | 122.5 | 134.5 | 121.0 | 134.5 | 23.94 Thousand |
| 24 Mar, 2023 | 121.0 | 122.0 | 121.0 | 121.5 | 9181.00 |
| 23 Mar, 2023 | 122.0 | 122.0 | 116.5 | 117.0 | 7656.00 |
| 22 Mar, 2023 | 120.0 | 122.5 | 119.0 | 122.5 | 14.05 Thousand |
| 21 Mar, 2023 | 119.5 | 120.0 | 119.5 | 120.0 | 2733.00 |
| 20 Mar, 2023 | 119.5 | 119.5 | 119.5 | 119.5 | 1.00 |
| 17 Mar, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 4515.00 |
| 16 Mar, 2023 | 114.0 | 120.0 | 114.0 | 119.0 | 2103.00 |
6872
6874
6875
6856
6859
6865