Turn Cloud Technology Service Inc. (6870)
TWD 199.5
(0.0%)
TWD 199.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 150.0 | 150.0 | 142.5 | 150.0 | 197.00 |
| 19 Aug, 2022 | 146.0 | 151.0 | 143.5 | 150.0 | 8334.00 |
| 18 Aug, 2022 | 146.0 | 146.0 | 141.0 | 146.0 | 3511.00 |
| 17 Aug, 2022 | 142.5 | 144.0 | 141.0 | 144.0 | 8210.00 |
| 16 Aug, 2022 | 144.5 | 150.0 | 144.5 | 150.0 | 3635.00 |
| 15 Aug, 2022 | 152.5 | 152.5 | 145.5 | 151.5 | 5728.00 |
| 12 Aug, 2022 | 152.5 | 152.5 | 145.5 | 145.5 | 1154.00 |
| 11 Aug, 2022 | 153.0 | 153.0 | 153.0 | 153.0 | 57.00 |
| 10 Aug, 2022 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 09 Aug, 2022 | 146.0 | 152.5 | 146.0 | 152.5 | 65.00 |
6872
6874
6875
6856
6859
6865