Turn Cloud Technology Service Inc. (6870)

TWD 200.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 134.0 134.0 122.5 126.0 7385.00
05 Sep, 2022 134.0 134.0 129.0 134.0 5870.00
02 Sep, 2022 137.5 143.0 131.0 136.5 34.43 Thousand
01 Sep, 2022 135.5 136.5 135.5 136.5 148.00
31 Aug, 2022 141.0 141.0 133.5 136.0 28.64 Thousand
30 Aug, 2022 142.0 144.0 134.5 140.0 129.64 Thousand
29 Aug, 2022 149.0 149.0 142.0 149.0 148.00
26 Aug, 2022 149.5 150.0 143.5 150.0 2442.00
25 Aug, 2022 149.5 149.5 149.5 149.5 227.00
24 Aug, 2022 149.5 149.5 149.5 149.5 125.00