Turn Cloud Technology Service Inc. (6870)
TWD 201.0
(-0.74%)
TWD 201.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 150.0 | 155.0 | 147.5 | 154.0 | 22.64 Thousand |
| 04 Aug, 2022 | 146.0 | 150.0 | 139.0 | 150.0 | 10.31 Thousand |
| 03 Aug, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | 259.00 |
| 02 Aug, 2022 | 145.5 | 150.0 | 140.0 | 145.0 | 7541.00 |
| 01 Aug, 2022 | 152.5 | 152.5 | 152.5 | 152.5 | 114.00 |
| 29 Jul, 2022 | 154.0 | 154.0 | 145.0 | 152.5 | 4944.00 |
| 28 Jul, 2022 | 146.0 | 153.0 | 146.0 | 151.0 | 5087.00 |
| 27 Jul, 2022 | 153.0 | 153.0 | 153.0 | 153.0 | 2858.00 |
| 26 Jul, 2022 | 151.5 | 153.0 | 145.0 | 153.0 | 6216.00 |
| 25 Jul, 2022 | 145.0 | 152.0 | 145.0 | 152.0 | 2686.00 |
6872
6874
6875
6856
6859
6865