Turn Cloud Technology Service Inc. (6870)

TWD 199.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 125.5 125.5 125.5 125.5 -
19 Sep, 2022 125.5 125.5 125.5 125.5 -
16 Sep, 2022 125.5 125.5 125.5 125.5 1050.00
15 Sep, 2022 125.0 126.0 120.5 126.0 4956.00
14 Sep, 2022 128.0 128.0 122.0 125.0 9450.00
13 Sep, 2022 128.5 128.5 128.5 128.5 2100.00
12 Sep, 2022 131.5 131.5 125.0 128.0 8505.00
08 Sep, 2022 126.0 126.0 126.0 126.0 1.00
07 Sep, 2022 120.5 126.0 120.5 126.0 65.00
06 Sep, 2022 134.0 134.0 122.5 126.0 7385.00