Turn Cloud Technology Service Inc. (6870)
TWD 200.0
(-100.0%)
TWD 200.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 157.0 | 165.0 | 157.0 | 165.0 | 4150.00 |
| 06 Jul, 2022 | 157.0 | 164.5 | 157.0 | 164.5 | 136.00 |
| 05 Jul, 2022 | 157.0 | 158.0 | 155.0 | 158.0 | 3606.00 |
| 04 Jul, 2022 | 163.0 | 163.0 | 162.5 | 162.5 | 200.00 |
| 01 Jul, 2022 | 160.0 | 168.0 | 160.0 | 161.0 | 2860.00 |
| 30 Jun, 2022 | 163.39 | 165.85 | 158.47 | 162.41 | 9804.00 |
| 29 Jun, 2022 | 160.93 | 162.41 | 154.04 | 162.41 | 15.22 Thousand |
| 28 Jun, 2022 | 154.04 | 160.44 | 154.04 | 160.44 | 3491.00 |
| 27 Jun, 2022 | 153.55 | 160.44 | 153.55 | 160.44 | 2015.00 |
| 24 Jun, 2022 | 160.93 | 160.93 | 153.06 | 160.44 | 8178.00 |
6872
6874
6875
6856
6859
6865