Turn Cloud Technology Service Inc. (6870)

TWD 199.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 161.42 161.42 161.42 161.42 -
14 Jun, 2022 161.42 161.42 161.42 161.42 116.00
13 Jun, 2022 161.42 161.42 161.42 161.42 2381.00
10 Jun, 2022 162.41 162.41 162.41 162.41 163.00
09 Jun, 2022 162.41 162.41 162.41 162.41 116.00
08 Jun, 2022 160.93 162.41 155.52 161.91 6355.00
07 Jun, 2022 160.93 160.93 160.93 160.93 58.00
06 Jun, 2022 153.06 160.93 153.06 160.93 151.00
02 Jun, 2022 160.93 160.93 160.93 160.93 127.00
01 Jun, 2022 160.93 160.93 160.93 160.93 -