Turn Cloud Technology Service Inc. (6870)

TWD 199.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 162.41 162.41 162.41 162.41 116.00
08 Jun, 2022 160.93 162.41 155.52 161.91 6355.00
07 Jun, 2022 160.93 160.93 160.93 160.93 58.00
06 Jun, 2022 153.06 160.93 153.06 160.93 151.00
02 Jun, 2022 160.93 160.93 160.93 160.93 127.00
01 Jun, 2022 160.93 160.93 160.93 160.93 -
31 May, 2022 160.93 160.93 160.93 160.93 11.00
30 May, 2022 160.93 160.93 160.93 160.93 1161.00
27 May, 2022 160.93 160.93 153.06 153.06 11.66 Thousand
26 May, 2022 160.93 160.93 160.93 160.93 -