Turn Cloud Technology Service Inc. (6870)

TWD 199.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 151.58 151.58 151.58 151.58 232.00
10 May, 2022 152.07 152.07 144.69 150.6 993.00
09 May, 2022 158.96 158.96 146.17 148.63 16.49 Thousand
06 May, 2022 147.64 158.96 147.64 157.49 17.73 Thousand
05 May, 2022 142.72 144.69 142.72 143.71 4431.00
04 May, 2022 149.12 149.12 149.12 149.12 232.00
03 May, 2022 148.13 149.61 142.72 142.72 4828.00
29 Apr, 2022 157.49 157.49 148.63 154.53 3235.00
28 Apr, 2022 153.55 157.49 150.1 151.58 8665.00
27 Apr, 2022 153.06 153.06 146.66 146.66 2532.00