TWD 207.0
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 161.42 | 161.42 | 161.42 | 161.42 | 2096.00 |
28 Mar, 2022 | 159.45 | 161.42 | 155.02 | 161.42 | 7206.00 |
25 Mar, 2022 | 165.85 | 167.82 | 149.61 | 167.82 | 55.51 Thousand |
24 Mar, 2022 | 170.77 | 172.25 | 170.28 | 170.28 | 4646.00 |
23 Mar, 2022 | 170.77 | 179.14 | 170.77 | 179.14 | 6405.00 |
22 Mar, 2022 | 174.22 | 179.14 | 168.8 | 179.14 | 14.56 Thousand |
21 Mar, 2022 | 181.11 | 188.98 | 165.36 | 179.14 | 48.54 Thousand |
18 Mar, 2022 | 166.34 | 173.73 | 165.85 | 172.74 | 4680.00 |
17 Mar, 2022 | 178.65 | 186.03 | 172.74 | 172.74 | 28.22 Thousand |
16 Mar, 2022 | 167.33 | 183.08 | 167.33 | 173.73 | 25.8 Thousand |
6872
6874
6875
6856
6859
6865