Turn Cloud Technology Service Inc. (6870)

TWD 204.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 161.42 167.33 156.01 167.33 9016.00
29 Mar, 2022 161.42 161.42 161.42 161.42 2096.00
28 Mar, 2022 159.45 161.42 155.02 161.42 7206.00
25 Mar, 2022 165.85 167.82 149.61 167.82 55.51 Thousand
24 Mar, 2022 170.77 172.25 170.28 170.28 4646.00
23 Mar, 2022 170.77 179.14 170.77 179.14 6405.00
22 Mar, 2022 174.22 179.14 168.8 179.14 14.56 Thousand
21 Mar, 2022 181.11 188.98 165.36 179.14 48.54 Thousand
18 Mar, 2022 166.34 173.73 165.85 172.74 4680.00
17 Mar, 2022 178.65 186.03 172.74 172.74 28.22 Thousand