Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 175.0 175.0 175.0 175.0 -
11 Jul, 2023 172.5 175.0 172.5 175.0 4504.00
10 Jul, 2023 179.5 179.5 179.5 179.5 -
07 Jul, 2023 179.5 179.5 179.5 179.5 1003.00
06 Jul, 2023 179.0 179.0 179.0 179.0 -
05 Jul, 2023 179.0 179.0 179.0 179.0 1998.00
04 Jul, 2023 178.5 179.0 176.5 176.5 5000.00
03 Jul, 2023 175.5 175.5 175.5 175.5 -
30 Jun, 2023 175.5 175.5 175.5 175.5 -
29 Jun, 2023 175.5 175.5 175.5 175.5 26.00