Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 127.5 | 128.0 | 126.0 | 127.0 | 40.19 Thousand |
| 25 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 40.85 Thousand |
| 24 Mar, 2025 | 130.0 | 130.0 | 127.5 | 127.5 | 47.91 Thousand |
| 21 Mar, 2025 | 130.5 | 130.5 | 129.0 | 129.5 | 68.75 Thousand |
| 20 Mar, 2025 | 129.0 | 131.0 | 129.0 | 131.0 | 77.99 Thousand |
| 19 Mar, 2025 | 128.0 | 129.5 | 128.0 | 128.0 | 61.27 Thousand |
| 18 Mar, 2025 | 129.5 | 130.0 | 127.5 | 128.0 | 42.77 Thousand |
| 17 Mar, 2025 | 126.5 | 129.5 | 126.5 | 129.0 | 76.02 Thousand |
| 14 Mar, 2025 | 126.5 | 127.5 | 125.5 | 126.5 | 126.66 Thousand |
| 13 Mar, 2025 | 129.0 | 129.5 | 126.0 | 126.5 | 126.66 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP