Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(0.0%)
TWD 100.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 120.0 | 120.0 | 118.5 | 119.0 | 40.71 Thousand |
| 03 Jun, 2025 | 119.0 | 120.0 | 118.5 | 120.0 | 50.32 Thousand |
| 02 Jun, 2025 | 117.0 | 121.0 | 116.5 | 117.5 | 18.05 Thousand |
| 29 May, 2025 | 119.0 | 120.0 | 117.0 | 118.0 | 54 Thousand |
| 28 May, 2025 | 119.0 | 122.0 | 117.0 | 119.0 | 75 Thousand |
| 27 May, 2025 | 122.0 | 123.0 | 117.0 | 120.0 | 174.04 Thousand |
| 26 May, 2025 | 121.5 | 124.5 | 120.5 | 123.5 | 123.3 Thousand |
| 23 May, 2025 | 122.0 | 123.0 | 119.5 | 120.0 | 4000.00 |
| 22 May, 2025 | 120.5 | 120.5 | 118.5 | 120.0 | 30 Thousand |
| 21 May, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 24 Thousand |
6904
6913
6922
6894
6895
6899