Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 128.5 | 131.0 | 128.5 | 129.0 | 36.71 Thousand |
| 10 Feb, 2025 | 131.5 | 131.5 | 127.5 | 129.5 | 107.82 Thousand |
| 07 Feb, 2025 | 134.5 | 134.5 | 133.0 | 134.0 | 29.13 Thousand |
| 06 Feb, 2025 | 130.0 | 134.5 | 130.0 | 134.5 | 71.91 Thousand |
| 05 Feb, 2025 | 132.5 | 132.5 | 130.0 | 130.0 | 43.87 Thousand |
| 04 Feb, 2025 | 130.5 | 133.5 | 130.0 | 132.0 | 68.72 Thousand |
| 03 Feb, 2025 | 125.5 | 132.0 | 125.5 | 131.0 | 75.77 Thousand |
| 22 Jan, 2025 | 127.0 | 128.5 | 127.0 | 128.0 | 33.49 Thousand |
| 21 Jan, 2025 | 127.0 | 127.5 | 127.0 | 127.0 | 6547.00 |
| 20 Jan, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 20.81 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP