Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(1.52%)
TWD 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 95.5 | 96.6 | 95.1 | 95.8 | 64.04 Thousand |
| 22 Apr, 2025 | 94.5 | 96.0 | 93.5 | 93.7 | 42 Thousand |
| 21 Apr, 2025 | 99.7 | 99.7 | 94.0 | 95.6 | 76 Thousand |
| 18 Apr, 2025 | 98.3 | 99.9 | 98.0 | 98.0 | 29 Thousand |
| 17 Apr, 2025 | 98.8 | 99.4 | 97.5 | 98.5 | 11 Thousand |
| 16 Apr, 2025 | 100.5 | 100.5 | 98.8 | 98.8 | 36 Thousand |
| 15 Apr, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 74.11 Thousand |
| 14 Apr, 2025 | 97.2 | 104.0 | 97.2 | 99.1 | 54.1 Thousand |
| 11 Apr, 2025 | 96.0 | 98.4 | 91.5 | 97.1 | 78.01 Thousand |
| 10 Apr, 2025 | 96.0 | 96.3 | 96.0 | 96.3 | 86 Thousand |
6904
6913
6922
6894
6895
6899