Jiu Han System Technology Co. Ltd. (6903)
TWD 101.0
(1.92%)
TWD 101.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 122.0 | 123.0 | 119.5 | 120.0 | 4000.00 |
| 22 May, 2025 | 120.5 | 120.5 | 118.5 | 120.0 | 30 Thousand |
| 21 May, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 24 Thousand |
| 20 May, 2025 | 120.5 | 121.0 | 117.5 | 119.5 | 30 Thousand |
| 19 May, 2025 | 121.5 | 121.5 | 113.0 | 121.0 | 49 Thousand |
| 16 May, 2025 | 122.0 | 122.0 | 119.0 | 119.5 | 10.16 Thousand |
| 15 May, 2025 | 120.0 | 121.0 | 119.0 | 119.5 | 38 Thousand |
| 14 May, 2025 | 117.0 | 123.0 | 117.0 | 120.0 | 66 Thousand |
| 13 May, 2025 | 117.0 | 119.5 | 117.0 | 117.0 | 81 Thousand |
| 12 May, 2025 | 116.5 | 119.5 | 113.5 | 118.0 | 73.02 Thousand |
6904
6913
6922
6894
6895
6899