Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(1.52%)
TWD 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 104.5 | 107.5 | 104.5 | 107.5 | 37.48 Thousand |
| 07 May, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 29.03 Thousand |
| 06 May, 2025 | 102.5 | 104.0 | 102.5 | 102.5 | 14.16 Thousand |
| 05 May, 2025 | 105.5 | 105.5 | 103.0 | 104.0 | 51.14 Thousand |
| 02 May, 2025 | 110.0 | 110.5 | 107.5 | 108.5 | 46.1 Thousand |
| 30 Apr, 2025 | 107.0 | 112.0 | 106.0 | 107.0 | 85 Thousand |
| 29 Apr, 2025 | 102.5 | 112.0 | 102.5 | 109.0 | 159.01 Thousand |
| 28 Apr, 2025 | 100.5 | 102.5 | 100.0 | 102.5 | 64 Thousand |
| 25 Apr, 2025 | 98.4 | 101.5 | 98.4 | 99.5 | 50 Thousand |
| 24 Apr, 2025 | 96.8 | 97.0 | 95.8 | 96.5 | 20 Thousand |
6904
6913
6922
6894
6895
6899