Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 130.0 | 131.0 | 129.0 | 129.0 | 49.91 Thousand |
| 24 Feb, 2025 | 130.0 | 131.0 | 129.5 | 130.5 | 83.18 Thousand |
| 21 Feb, 2025 | 134.0 | 135.5 | 132.0 | 132.5 | 159.64 Thousand |
| 20 Feb, 2025 | 125.0 | 137.0 | 125.0 | 132.5 | 484.21 Thousand |
| 19 Feb, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 56.27 Thousand |
| 18 Feb, 2025 | 127.5 | 128.0 | 125.0 | 125.5 | 65.81 Thousand |
| 17 Feb, 2025 | 125.0 | 126.5 | 124.5 | 126.5 | 49.43 Thousand |
| 14 Feb, 2025 | 127.5 | 127.5 | 125.5 | 125.5 | 52.05 Thousand |
| 13 Feb, 2025 | 129.0 | 129.0 | 127.0 | 127.5 | 47.75 Thousand |
| 12 Feb, 2025 | 129.0 | 129.0 | 127.5 | 127.5 | 27.2 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP