Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 26 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 25 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 24 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 23 Jun, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 1100.00 |
| 20 Jun, 2025 | 133.0 | 133.0 | 132.5 | 132.5 | 2000.00 |
| 19 Jun, 2025 | 133.5 | 133.5 | 132.0 | 133.5 | 8000.00 |
| 18 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 17 Jun, 2025 | 132.5 | 132.5 | 132.0 | 132.0 | 4020.00 |
| 16 Jun, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1000.00 |
6913
6922
6929
6895
6899
6903