Proxene Tools Co., Ltd. (6904)

TWD 117.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 154.5 154.5 154.5 154.5 2019.00
19 Feb, 2025 154.5 155.0 154.5 154.5 11.11 Thousand
18 Feb, 2025 154.5 154.5 154.0 154.5 4124.00
17 Feb, 2025 154.0 155.0 154.0 155.0 10 Thousand
14 Feb, 2025 153.0 154.0 152.0 154.0 5000.00
13 Feb, 2025 155.0 155.0 152.5 152.5 2000.00
12 Feb, 2025 152.5 154.0 151.5 154.0 4000.00
11 Feb, 2025 154.0 155.0 150.5 154.5 30.02 Thousand
10 Feb, 2025 157.0 157.0 156.0 157.0 63 Thousand
07 Feb, 2025 143.0 143.0 143.0 143.0 4000.00