Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 137.0 138.5 137.0 138.5 5000.00
18 Dec, 2024 137.0 137.0 137.0 137.0 2062.00
17 Dec, 2024 139.0 139.0 137.0 138.0 4109.00
16 Dec, 2024 139.0 139.0 137.5 139.0 4113.00
13 Dec, 2024 139.5 139.5 138.0 138.0 3005.00
12 Dec, 2024 140.5 140.5 139.0 139.0 6045.00
11 Dec, 2024 142.0 142.0 142.0 142.0 -
10 Dec, 2024 140.0 142.0 140.0 142.0 4098.00
09 Dec, 2024 140.0 140.0 137.5 140.0 7003.00
06 Dec, 2024 140.0 140.0 140.0 140.0 2016.00