Proxene Tools Co., Ltd. (6904)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 143.0 143.0 143.0 143.0 4000.00
06 Feb, 2025 143.0 143.0 143.0 143.0 2000.00
05 Feb, 2025 143.5 143.5 143.5 143.5 1000.00
04 Feb, 2025 142.5 142.5 142.5 142.5 1000.00
03 Feb, 2025 142.0 142.0 142.0 142.0 -
22 Jan, 2025 142.0 142.0 142.0 142.0 4000.00
21 Jan, 2025 141.0 143.5 141.0 143.5 4000.00
20 Jan, 2025 141.0 141.0 141.0 141.0 -
17 Jan, 2025 141.0 141.0 141.0 141.0 1000.00
16 Jan, 2025 140.5 142.5 140.5 142.5 6000.00