Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 141.5 141.5 137.5 140.0 14.04 Thousand
20 Nov, 2024 141.5 141.5 137.5 141.0 6000.00
19 Nov, 2024 141.0 141.0 139.0 140.0 9000.00
18 Nov, 2024 141.0 141.0 141.0 141.0 1000.00
15 Nov, 2024 142.0 142.0 142.0 142.0 1000.00
14 Nov, 2024 140.5 140.5 140.5 140.5 2000.00
13 Nov, 2024 143.5 143.5 143.5 143.5 1000.00
12 Nov, 2024 142.0 142.0 140.5 142.0 11 Thousand
11 Nov, 2024 143.0 143.0 142.0 142.5 3066.00
08 Nov, 2024 145.0 145.0 145.0 145.0 1115.00