Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 141.0 | 142.0 | 141.0 | 142.0 | 2080.00 |
| 02 Jan, 2025 | 139.5 | 141.0 | 139.5 | 141.0 | 4000.00 |
| 31 Dec, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 3000.00 |
| 30 Dec, 2024 | 142.0 | 142.0 | 140.0 | 140.0 | 3000.00 |
| 27 Dec, 2024 | 139.5 | 141.5 | 139.5 | 141.5 | 2003.00 |
| 26 Dec, 2024 | 138.5 | 141.0 | 138.5 | 141.0 | 9003.00 |
| 25 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2000.00 |
| 24 Dec, 2024 | 138.5 | 140.0 | 138.5 | 140.0 | 2000.00 |
| 23 Dec, 2024 | 137.5 | 139.5 | 137.5 | 139.5 | 2036.00 |
| 20 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238