Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 158.0 158.0 158.0 158.0 26.33 Thousand
21 Mar, 2025 158.0 158.0 158.0 158.0 51.03 Thousand
20 Mar, 2025 158.5 158.5 157.5 157.5 52.56 Thousand
19 Mar, 2025 157.0 157.5 157.0 157.5 18.24 Thousand
18 Mar, 2025 156.0 157.0 156.0 156.0 6056.00
17 Mar, 2025 157.0 157.0 157.0 157.0 41.34 Thousand
14 Mar, 2025 156.0 157.0 155.5 157.0 73.36 Thousand
13 Mar, 2025 156.0 156.5 155.5 155.5 12.06 Thousand
12 Mar, 2025 159.0 160.0 155.0 156.0 26.24 Thousand
11 Mar, 2025 158.0 158.0 158.0 158.0 -