Proxene Tools Co., Ltd. (6904)

TWD 119.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 138.0 138.0 136.0 136.0 2000.00
27 May, 2025 135.0 136.0 135.0 136.0 5000.00
26 May, 2025 136.0 136.0 136.0 136.0 1000.00
23 May, 2025 135.0 136.0 135.0 136.0 1000.00
22 May, 2025 134.0 135.0 132.0 135.0 12 Thousand
21 May, 2025 135.0 135.0 135.0 135.0 2000.00
20 May, 2025 136.0 136.0 135.0 135.0 2000.00
19 May, 2025 136.0 137.0 136.0 137.0 3000.00
16 May, 2025 136.0 136.0 136.0 136.0 9000.00
15 May, 2025 134.0 136.0 134.0 136.0 4000.00