Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 130.0 130.5 127.0 128.0 6217.00
11 Jan, 2023 129.5 129.5 129.5 129.5 2000.00
10 Jan, 2023 131.5 131.5 131.5 131.5 2000.00
09 Jan, 2023 131.5 131.5 131.5 131.5 1000.00
06 Jan, 2023 134.5 134.5 134.5 134.5 -
05 Jan, 2023 134.5 134.5 134.5 134.5 2000.00
04 Jan, 2023 132.5 132.5 132.5 132.5 2000.00
03 Jan, 2023 129.0 129.0 129.0 129.0 -
30 Dec, 2022 128.5 129.0 128.5 129.0 4000.00
29 Dec, 2022 128.0 128.0 121.0 123.0 20 Thousand