Proxene Tools Co., Ltd. (6904)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Dec, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Dec, 2022 | 133.0 | 135.0 | 133.0 | 135.0 | 2100.00 |
| 08 Dec, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | 2000.00 |
| 07 Dec, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 06 Dec, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 05 Dec, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | 2000.00 |
| 02 Dec, 2022 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 01 Dec, 2022 | 136.5 | 136.5 | 136.5 | 136.5 | 1000.00 |
6913
6922
6929
6895
6899
6903