Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 134.5 134.5 134.5 134.5 1.00
15 Nov, 2022 139.0 139.0 137.0 137.0 1833.00
14 Nov, 2022 140.0 140.0 137.0 139.0 4834.00
11 Nov, 2022 138.0 138.5 137.0 138.5 8000.00
10 Nov, 2022 136.0 136.0 136.0 136.0 -
09 Nov, 2022 137.0 137.0 136.0 136.0 4000.00
08 Nov, 2022 138.0 138.0 137.0 137.0 4000.00
07 Nov, 2022 137.0 137.0 137.0 137.0 -
04 Nov, 2022 138.0 138.0 136.0 137.0 8000.00
03 Nov, 2022 135.0 138.5 135.0 137.0 9000.00