Proxene Tools Co., Ltd. (6904)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 137.5 | 139.0 | 137.5 | 139.0 | 5000.00 |
| 29 Nov, 2022 | 133.5 | 135.0 | 133.5 | 134.5 | 4028.00 |
| 28 Nov, 2022 | 137.5 | 137.5 | 137.5 | 137.5 | 26.00 |
| 25 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 24 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 23 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 22 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 21 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 18 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 17 Nov, 2022 | 134.5 | 134.5 | 134.5 | 134.5 | - |
6913
6922
6929
6895
6899
6903