Neousys Technology Inc. (6922)
TWD 187.5
(1.08%)
TWD 187.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 239.5 | 251.0 | 239.0 | 248.5 | 581.35 Thousand |
| 20 Feb, 2025 | 250.0 | 255.5 | 241.0 | 242.0 | 885.41 Thousand |
| 19 Feb, 2025 | 258.0 | 268.0 | 246.5 | 246.5 | 2.53 Million |
| 18 Feb, 2025 | 242.5 | 254.0 | 240.0 | 254.0 | 1.35 Million |
| 17 Feb, 2025 | 216.5 | 231.0 | 215.0 | 231.0 | 429.34 Thousand |
| 14 Feb, 2025 | 212.0 | 216.0 | 207.5 | 210.0 | 453 Thousand |
| 13 Feb, 2025 | 219.5 | 226.0 | 212.5 | 213.0 | 572.03 Thousand |
| 12 Feb, 2025 | 227.0 | 233.5 | 222.0 | 223.0 | 401.11 Thousand |
| 11 Feb, 2025 | 238.5 | 243.5 | 223.5 | 226.0 | 777.19 Thousand |
| 10 Feb, 2025 | 236.0 | 239.0 | 227.0 | 234.5 | 1 Million |
6929
6932
6936
6903
6904
6913