Neousys Technology Inc. (6922)

TWD 186.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 150.0 154.0 147.0 147.0 250.01 Thousand
07 Apr, 2025 163.0 163.0 163.0 163.0 8000.00
02 Apr, 2025 176.0 184.0 173.0 181.0 167.05 Thousand
01 Apr, 2025 175.5 178.0 174.0 175.0 193.02 Thousand
31 Mar, 2025 181.0 185.0 173.0 173.5 205.01 Thousand
28 Mar, 2025 196.0 196.0 185.0 189.0 170 Thousand
27 Mar, 2025 199.5 199.5 196.0 197.5 85.28 Thousand
26 Mar, 2025 199.0 204.5 199.0 203.0 60.01 Thousand
25 Mar, 2025 205.0 205.0 198.0 202.0 92.05 Thousand
24 Mar, 2025 209.0 210.0 199.0 199.0 194.08 Thousand