Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 394.0 418.0 394.0 409.0 362.85 Thousand
30 Jul, 2024 390.5 401.5 378.5 400.0 377.32 Thousand
29 Jul, 2024 449.0 450.0 380.0 394.0 1.33 Million
26 Jul, 2024 450.0 464.5 428.5 446.5 798.18 Thousand
23 Jul, 2024 428.5 457.5 428.5 453.5 1.09 Million
22 Jul, 2024 417.0 440.0 411.0 429.0 777.94 Thousand
19 Jul, 2024 409.5 421.5 406.0 416.5 497.34 Thousand
18 Jul, 2024 417.0 417.0 391.5 401.0 845.99 Thousand
17 Jul, 2024 419.5 433.0 412.0 420.0 543.74 Thousand
16 Jul, 2024 400.0 435.5 391.0 429.0 1.46 Million