Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 358.5 401.5 358.0 401.5 1.87 Million
12 Jul, 2024 363.0 364.5 350.0 357.5 317.3 Thousand
11 Jul, 2024 348.0 362.5 347.5 360.5 557.59 Thousand
10 Jul, 2024 349.0 350.0 343.5 346.0 240.74 Thousand
09 Jul, 2024 333.5 359.5 333.5 349.5 486.13 Thousand
08 Jul, 2024 328.0 336.0 328.0 328.0 219.4 Thousand
05 Jul, 2024 320.0 329.0 320.0 327.5 120.51 Thousand
04 Jul, 2024 323.5 327.0 319.5 321.0 99.55 Thousand
03 Jul, 2024 321.5 329.0 320.0 327.5 63.84 Thousand
02 Jul, 2024 332.0 332.0 319.5 322.0 177.89 Thousand