Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 329.0 333.5 327.5 331.0 125.55 Thousand
28 Jun, 2024 324.5 333.0 322.5 327.0 248.95 Thousand
27 Jun, 2024 320.0 324.0 316.0 324.0 186.97 Thousand
26 Jun, 2024 316.0 322.5 315.0 318.5 69.23 Thousand
25 Jun, 2024 308.5 317.0 308.0 315.5 184.88 Thousand
24 Jun, 2024 310.0 313.5 304.5 312.0 124.07 Thousand
21 Jun, 2024 306.5 310.5 304.0 309.5 127.85 Thousand
20 Jun, 2024 308.5 315.5 303.0 310.0 172.84 Thousand
19 Jun, 2024 321.0 321.0 302.5 306.5 499.75 Thousand
18 Jun, 2024 325.0 327.5 318.0 320.0 202.59 Thousand