Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 317.0 320.5 303.5 314.0 315.84 Thousand
30 May, 2024 325.0 325.0 297.0 315.0 1.18 Million
29 May, 2024 339.5 339.5 320.5 325.5 649.07 Thousand
28 May, 2024 341.5 346.0 336.5 338.5 157.81 Thousand
27 May, 2024 346.5 348.0 338.5 341.0 167.52 Thousand
24 May, 2024 343.0 346.0 336.0 341.5 149.13 Thousand
23 May, 2024 350.0 350.0 339.5 340.0 194.28 Thousand
22 May, 2024 348.0 350.5 343.0 349.5 96.59 Thousand
21 May, 2024 347.5 347.5 333.0 345.5 500.57 Thousand
20 May, 2024 350.0 353.0 345.0 347.5 253.52 Thousand