Gudeng Equipment Co., LTD. (6953)

TWD 168.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 249.5 249.5 242.0 246.0 20.38 Thousand
01 Sep, 2023 239.5 254.5 239.0 245.5 43.39 Thousand
31 Aug, 2023 234.0 244.0 234.0 242.5 39.61 Thousand
30 Aug, 2023 233.5 235.0 231.5 235.0 8703.00
29 Aug, 2023 229.5 235.0 227.0 232.0 29.99 Thousand
28 Aug, 2023 240.0 240.0 229.0 233.5 69.53 Thousand
25 Aug, 2023 240.5 243.0 233.5 237.0 28.79 Thousand
24 Aug, 2023 250.0 251.0 241.5 247.0 23.55 Thousand
23 Aug, 2023 245.0 250.5 243.0 249.0 20.16 Thousand
22 Aug, 2023 250.0 251.0 239.0 244.5 49.08 Thousand