Wonder Pets Enterprises Corporation (6968)
TWD 63.0
(0.0%)
TWD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 68.2 | 74.9 | 68.2 | 73.4 | 1.07 Million |
| 07 Mar, 2025 | 71.2 | 71.3 | 67.9 | 68.1 | 805.11 Thousand |
| 06 Mar, 2025 | 64.3 | 70.7 | 64.3 | 70.7 | 760.82 Thousand |
| 05 Mar, 2025 | 63.8 | 64.4 | 63.6 | 64.3 | 70.41 Thousand |
| 04 Mar, 2025 | 63.9 | 63.9 | 63.6 | 63.6 | 16.34 Thousand |
| 03 Mar, 2025 | 64.0 | 64.0 | 63.6 | 64.0 | 24.46 Thousand |
| 27 Feb, 2025 | 63.8 | 64.0 | 63.0 | 64.0 | 55.99 Thousand |
| 26 Feb, 2025 | 63.8 | 64.2 | 63.3 | 63.6 | 48.25 Thousand |
| 25 Feb, 2025 | 63.7 | 64.3 | 63.7 | 63.8 | 71.16 Thousand |
| 24 Feb, 2025 | 63.5 | 65.3 | 63.2 | 64.3 | 81.15 Thousand |
6976
6982
6996
6944
6953
6967