Wonder Pets Enterprises Corporation (6968)
TWD 63.0
(0.0%)
TWD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 63.8 | 64.0 | 63.5 | 63.5 | 39.64 Thousand |
| 20 Feb, 2025 | 64.6 | 64.6 | 63.5 | 63.8 | 81.14 Thousand |
| 19 Feb, 2025 | 64.5 | 64.6 | 63.9 | 64.6 | 86.09 Thousand |
| 18 Feb, 2025 | 63.3 | 63.9 | 63.1 | 63.9 | 90.18 Thousand |
| 17 Feb, 2025 | 63.0 | 63.6 | 63.0 | 63.1 | 56.6 Thousand |
| 14 Feb, 2025 | 62.0 | 63.2 | 61.9 | 63.0 | 175.69 Thousand |
| 13 Feb, 2025 | 61.7 | 62.0 | 61.4 | 62.0 | 64.7 Thousand |
| 12 Feb, 2025 | 62.0 | 62.3 | 60.8 | 62.0 | 56.92 Thousand |
| 11 Feb, 2025 | 63.1 | 63.1 | 61.4 | 61.8 | 128.24 Thousand |
| 10 Feb, 2025 | 60.2 | 60.6 | 60.1 | 60.5 | 32.88 Thousand |
6976
6982
6996
6944
6953
6967