Wonder Pets Enterprises Corporation (6968)
TWD 63.1
(-0.94%)
TWD 63.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 84.3 | 85.4 | 83.2 | 85.0 | 53.43 Thousand |
| 11 Mar, 2024 | 84.8 | 85.0 | 82.0 | 83.5 | 75.18 Thousand |
| 08 Mar, 2024 | 84.8 | 87.3 | 82.1 | 84.0 | 199.23 Thousand |
| 07 Mar, 2024 | 87.0 | 87.3 | 82.8 | 84.5 | 203.07 Thousand |
| 06 Mar, 2024 | 88.2 | 88.3 | 85.7 | 86.9 | 188.89 Thousand |
| 05 Mar, 2024 | 85.3 | 88.4 | 85.3 | 87.5 | 569.05 Thousand |
| 04 Mar, 2024 | 86.0 | 86.8 | 84.6 | 85.3 | 96.17 Thousand |
| 01 Mar, 2024 | 84.2 | 86.3 | 83.5 | 85.8 | 146.88 Thousand |
| 29 Feb, 2024 | 82.0 | 83.9 | 82.0 | 83.5 | 73.31 Thousand |
| 27 Feb, 2024 | 83.0 | 83.3 | 81.0 | 82.0 | 136.84 Thousand |
6976
6982
6996
6944
6953
6967