Wonder Pets Enterprises Corporation (6968)
TWD 63.1
(-0.94%)
TWD 63.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 78.7 | 79.5 | 77.7 | 79.0 | 137.6 Thousand |
| 25 Mar, 2024 | 77.9 | 80.9 | 77.9 | 79.9 | 213.16 Thousand |
| 22 Mar, 2024 | 77.6 | 78.2 | 77.0 | 78.2 | 70.39 Thousand |
| 21 Mar, 2024 | 78.7 | 78.7 | 76.8 | 77.4 | 297.71 Thousand |
| 20 Mar, 2024 | 80.0 | 80.3 | 77.5 | 77.9 | 285.07 Thousand |
| 19 Mar, 2024 | 80.5 | 81.3 | 78.4 | 79.3 | 227.12 Thousand |
| 18 Mar, 2024 | 81.0 | 82.0 | 78.8 | 80.2 | 426.59 Thousand |
| 15 Mar, 2024 | 82.9 | 82.9 | 80.0 | 81.6 | 274.57 Thousand |
| 14 Mar, 2024 | 84.0 | 84.3 | 82.4 | 83.7 | 55.83 Thousand |
| 13 Mar, 2024 | 85.3 | 85.3 | 82.7 | 82.9 | 79.57 Thousand |
6976
6982
6996
6944
6953
6967