Wonder Pets Enterprises Corporation (6968)
TWD 63.1
(-0.94%)
TWD 63.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 84.3 | 84.3 | 81.0 | 83.0 | 204.95 Thousand |
| 23 Feb, 2024 | 82.3 | 86.8 | 82.0 | 84.3 | 199.23 Thousand |
| 22 Feb, 2024 | 83.3 | 83.3 | 81.7 | 82.0 | 77.59 Thousand |
| 21 Feb, 2024 | 84.0 | 84.0 | 82.4 | 83.3 | 73.61 Thousand |
| 20 Feb, 2024 | 84.6 | 85.0 | 82.1 | 83.9 | 114.65 Thousand |
| 19 Feb, 2024 | 85.3 | 85.3 | 82.9 | 84.6 | 85.18 Thousand |
| 16 Feb, 2024 | 86.0 | 86.3 | 83.7 | 85.2 | 98.35 Thousand |
| 15 Feb, 2024 | 85.7 | 87.3 | 85.2 | 85.7 | 181.69 Thousand |
| 05 Feb, 2024 | 87.0 | 87.3 | 84.2 | 85.5 | 189.43 Thousand |
| 02 Feb, 2024 | 80.3 | 87.3 | 79.7 | 86.5 | 598.54 Thousand |
6976
6982
6996
6944
6953
6967