6996 (6996)
TWD 143.0
(-1.72%)
TWD 143.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 289.0 | 289.5 | 284.5 | 286.5 | 21.15 Thousand |
| 29 Oct, 2024 | 292.5 | 293.0 | 280.0 | 284.0 | 54.2 Thousand |
| 28 Oct, 2024 | 294.0 | 297.0 | 291.0 | 292.5 | 75.14 Thousand |
| 25 Oct, 2024 | 283.0 | 298.0 | 283.0 | 293.5 | 96.46 Thousand |
| 24 Oct, 2024 | 279.0 | 284.5 | 278.0 | 281.5 | 68.35 Thousand |
| 23 Oct, 2024 | 277.0 | 279.0 | 277.0 | 279.0 | 12.84 Thousand |
| 22 Oct, 2024 | 278.0 | 278.0 | 275.0 | 277.0 | 5315.00 |
| 21 Oct, 2024 | 275.0 | 278.0 | 275.0 | 278.0 | 22.76 Thousand |
| 18 Oct, 2024 | 272.0 | 274.0 | 272.0 | 274.0 | 5622.00 |
| 17 Oct, 2024 | 270.5 | 274.5 | 270.5 | 271.5 | 16.28 Thousand |
6997
7402
7556
6968
6976
6982