6996 (6996)

TWD 152.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 272.0 274.0 272.0 274.0 5622.00
17 Oct, 2024 270.5 274.5 270.5 271.5 16.28 Thousand
16 Oct, 2024 275.5 275.5 271.0 272.0 44.12 Thousand
15 Oct, 2024 272.0 276.5 272.0 273.0 25.19 Thousand
14 Oct, 2024 278.0 278.5 272.0 272.0 55.58 Thousand
11 Oct, 2024 279.5 279.5 277.0 278.5 9969.00
09 Oct, 2024 277.0 280.0 277.0 279.0 5268.00
08 Oct, 2024 281.0 281.0 278.0 278.0 31.68 Thousand
07 Oct, 2024 280.5 282.5 280.5 281.5 16.12 Thousand
04 Oct, 2024 281.0 283.0 279.0 281.0 23.62 Thousand