6996 (6996)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 282.0 | 282.0 | 279.5 | 279.5 | 30.74 Thousand |
| 25 Sep, 2024 | 281.0 | 283.0 | 281.0 | 281.5 | 29.31 Thousand |
| 24 Sep, 2024 | 280.0 | 281.0 | 279.0 | 281.0 | 21.98 Thousand |
| 23 Sep, 2024 | 279.0 | 281.0 | 279.0 | 281.0 | 9499.00 |
| 20 Sep, 2024 | 280.0 | 282.5 | 280.0 | 282.5 | 22.34 Thousand |
| 19 Sep, 2024 | 281.0 | 281.0 | 276.0 | 280.0 | 20.66 Thousand |
| 18 Sep, 2024 | 281.0 | 283.0 | 279.0 | 279.0 | 40.12 Thousand |
| 16 Sep, 2024 | 279.0 | 284.0 | 279.0 | 283.0 | 28.85 Thousand |
| 13 Sep, 2024 | 279.0 | 279.0 | 277.0 | 278.0 | 4852.00 |
| 12 Sep, 2024 | 278.0 | 280.0 | 277.5 | 277.5 | 13.75 Thousand |
6997
7402
7556
6968
6976
6982