6996 (6996)

TWD 144.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 278.5 278.5 277.0 277.0 7612.00
10 Sep, 2024 278.0 279.0 277.0 277.0 27.07 Thousand
09 Sep, 2024 280.0 280.0 277.0 277.0 8030.00
06 Sep, 2024 279.0 280.0 277.0 280.0 14.81 Thousand
05 Sep, 2024 282.0 282.0 277.0 278.0 48.15 Thousand
04 Sep, 2024 285.0 285.0 275.0 280.0 34.74 Thousand
03 Sep, 2024 289.5 289.5 286.0 286.0 11.6 Thousand
02 Sep, 2024 289.5 291.0 287.5 288.0 95.33 Thousand
30 Aug, 2024 284.0 291.5 283.0 289.0 65.36 Thousand
29 Aug, 2024 284.0 284.0 278.0 282.0 25.98 Thousand