Finesse Technology Co., Ltd (7704)
TWD 50.8
(2.01%)
TWD 50.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 68.7 | 68.7 | 68.0 | 68.0 | 59 Thousand |
| 24 Mar, 2025 | 68.6 | 68.7 | 68.3 | 68.5 | 26 Thousand |
| 21 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 11.1 Thousand |
| 20 Mar, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 22.03 Thousand |
| 19 Mar, 2025 | 68.1 | 69.9 | 67.5 | 68.0 | 73.05 Thousand |
| 18 Mar, 2025 | 69.0 | 70.5 | 68.9 | 68.9 | 16.2 Thousand |
| 17 Mar, 2025 | 69.6 | 69.6 | 69.0 | 69.0 | 51.2 Thousand |
| 14 Mar, 2025 | 70.7 | 70.7 | 68.8 | 69.0 | 45.2 Thousand |
| 13 Mar, 2025 | 70.6 | 71.7 | 70.6 | 70.8 | 25.11 Thousand |
| 12 Mar, 2025 | 71.1 | 71.5 | 71.1 | 71.2 | 16.06 Thousand |
7708
7709
7712
7556
7584
7703