Finesse Technology Co., Ltd (7704)
TWD 49.95
(0.5%)
TWD 49.95
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 75.0 | 75.0 | 73.2 | 75.0 | 12.1 Thousand |
| 27 Feb, 2025 | 75.2 | 76.8 | 73.6 | 75.0 | 36 Thousand |
| 26 Feb, 2025 | 76.0 | 76.1 | 74.7 | 75.2 | 38.34 Thousand |
| 25 Feb, 2025 | 76.5 | 77.7 | 75.0 | 77.7 | 10 Thousand |
| 24 Feb, 2025 | 78.0 | 78.5 | 77.0 | 77.2 | 15.05 Thousand |
| 21 Feb, 2025 | 78.7 | 79.5 | 78.6 | 78.6 | 20 Thousand |
| 20 Feb, 2025 | 78.1 | 79.5 | 78.0 | 78.5 | 32.06 Thousand |
| 19 Feb, 2025 | 77.2 | 80.0 | 77.2 | 78.2 | 54.2 Thousand |
| 18 Feb, 2025 | 77.7 | 77.7 | 74.8 | 77.2 | 64 Thousand |
| 17 Feb, 2025 | 73.0 | 79.4 | 73.0 | 77.7 | 65.24 Thousand |
7708
7709
7712
7556
7584
7703