Finesse Technology Co., Ltd (7704)
TWD 50.1
(0.8%)
TWD 50.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 57.9 | 59.0 | 57.6 | 58.9 | 5200.00 |
| 22 Apr, 2025 | 57.0 | 57.9 | 55.2 | 57.9 | 5300.00 |
| 21 Apr, 2025 | 60.0 | 61.2 | 55.3 | 55.3 | 26 Thousand |
| 18 Apr, 2025 | 62.9 | 64.6 | 57.3 | 60.0 | 10 Thousand |
| 17 Apr, 2025 | 57.3 | 63.4 | 57.3 | 62.8 | 13.1 Thousand |
| 16 Apr, 2025 | 55.0 | 57.9 | 54.0 | 57.9 | 13.2 Thousand |
| 15 Apr, 2025 | 51.0 | 54.6 | 51.0 | 54.6 | 35 Thousand |
| 14 Apr, 2025 | 48.0 | 49.8 | 47.15 | 49.7 | 51 Thousand |
| 11 Apr, 2025 | 49.0 | 49.0 | 47.0 | 48.8 | 24 Thousand |
| 10 Apr, 2025 | 49.95 | 49.95 | 49.8 | 49.95 | 41 Thousand |
7708
7709
7712
7556
7584
7703