Finesse Technology Co., Ltd (7704)
TWD 50.1
(0.8%)
TWD 50.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 47.25 | 47.25 | 45.45 | 45.45 | 73 Thousand |
| 08 Apr, 2025 | 52.0 | 53.0 | 50.5 | 50.5 | 91.07 Thousand |
| 07 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 11 Thousand |
| 02 Apr, 2025 | 62.7 | 62.7 | 62.0 | 62.3 | 14 Thousand |
| 01 Apr, 2025 | 63.0 | 64.5 | 62.0 | 63.0 | 13 Thousand |
| 31 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 27 Thousand |
| 28 Mar, 2025 | 67.2 | 67.2 | 65.2 | 65.2 | 32.21 Thousand |
| 27 Mar, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 11 Thousand |
| 26 Mar, 2025 | 68.5 | 69.8 | 68.5 | 69.0 | 13.1 Thousand |
| 25 Mar, 2025 | 68.7 | 68.7 | 68.0 | 68.0 | 59 Thousand |
7708
7709
7712
7556
7584
7703