Finesse Technology Co., Ltd (7704)
TWD 41.45
(-1.19%)
TWD 41.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 63.0 | 64.5 | 62.0 | 63.0 | 13 Thousand |
| 31 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 27 Thousand |
| 28 Mar, 2025 | 67.2 | 67.2 | 65.2 | 65.2 | 32.21 Thousand |
| 27 Mar, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 11 Thousand |
| 26 Mar, 2025 | 68.5 | 69.8 | 68.5 | 69.0 | 13.1 Thousand |
| 25 Mar, 2025 | 68.7 | 68.7 | 68.0 | 68.0 | 59 Thousand |
| 24 Mar, 2025 | 68.6 | 68.7 | 68.3 | 68.5 | 26 Thousand |
| 21 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 11.1 Thousand |
| 20 Mar, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 22.03 Thousand |
| 19 Mar, 2025 | 68.1 | 69.9 | 67.5 | 68.0 | 73.05 Thousand |
7708
7709
7712
7556
7584
7703