Finesse Technology Co., Ltd (7704)
TWD 49.95
(0.5%)
TWD 49.95
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 72.7 | 73.3 | 72.5 | 72.5 | 12 Thousand |
| 13 Feb, 2025 | 73.4 | 73.5 | 73.0 | 73.0 | 19 Thousand |
| 12 Feb, 2025 | 72.8 | 76.0 | 72.8 | 73.8 | 38 Thousand |
| 11 Feb, 2025 | 72.8 | 74.0 | 72.3 | 72.8 | 19.05 Thousand |
| 10 Feb, 2025 | 72.9 | 73.0 | 72.0 | 72.8 | 24.01 Thousand |
| 07 Feb, 2025 | 73.6 | 74.0 | 72.8 | 72.9 | 29.09 Thousand |
| 06 Feb, 2025 | 75.3 | 75.3 | 73.3 | 74.6 | 23 Thousand |
| 05 Feb, 2025 | 76.0 | 78.0 | 74.1 | 75.3 | 11.2 Thousand |
| 04 Feb, 2025 | 74.0 | 74.3 | 73.1 | 74.0 | 17 Thousand |
| 03 Feb, 2025 | 75.4 | 75.4 | 73.0 | 74.0 | 23 Thousand |
7708
7709
7712
7556
7584
7703